Raymond James Financial - Preço Das Ações

Preço das Ações
124.79
Mudança Diária
-0.46 -0.37%
Mensal
-0.41%
Anual
37.69%
Q2 Previsão
126.07
Preço Chg Dia Ano Data
Affiliated Managers 159.10 1.82 1.16% 11.77% 2024-05-21
Ameriprise Financial 434.21 0.91 0.21% 42.83% 2024-05-21
Artisan Partners Asset Management 45.95 0.37 0.81% 37.66% 2024-05-21
Apollo Global Management 114.85 1.90 1.68% 74.02% 2024-05-21
Bank Of America 39.65 0.92 2.37% 39.91% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
BGC Partners 8.84 -0.07 -0.79% 86.11% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
Evercore Partners 206.04 3.02 1.49% 86.36% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
Interactive Brokers 126.60 1.05 0.84% 67.24% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
KKR 106.66 1.78 1.70% 108.36% 2024-05-21
Lazard 41.16 0.18 0.44% 41.44% 2024-05-21
LPL Financial 269.65 0.23 0.09% 36.16% 2024-05-21
Moelis & Company 57.97 1.06 1.85% 54.04% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Morgan Stanley 101.53 1.44 1.44% 23.41% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Charles Schwab 78.92 0.33 0.42% 51.86% 2024-05-21
Stifel Financial 82.19 0.40 0.48% 37.92% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5327 13.28 0.25% 27.06% 2024-05-22